"01-23-1994",163
   80.50
   81.50
   81.50
   82.00
   82.50
   82.30
   82.30
   82.50
   82.00
   81.50
   81.00
   80.50
   80.80
   81.50
   83.00
   83.50
   84.50
   85.50
   87.50
   86.00
   85.80
   87.50
   88.00
   88.00
   87.50
   87.50
   87.00
   87.50
   88.50
   89.00
   89.00
   89.00
   88.50
   88.50
   88.00
   87.50
   87.00
   88.00
   88.00
   87.50
   86.00
   86.00
   85.50
   85.00
   85.50
   85.50
   85.50
   84.50
   84.00
   84.00
   83.50
   83.50
   83.00
   83.00
   82.50
   82.00
   82.00
   83.00
   84.00
   83.00
   84.00
   83.00
   85.00
   85.50
   85.20
   86.00
   87.00
   87.50
   86.50
   86.00
   85.50
   86.50
   86.00
   85.50
   86.00
   85.50
   85.50
   84.50
   84.00
   83.50
   83.70
   83.00
   82.50
   82.00
   81.00
   82.00
   81.50
   81.00
   81.50
   80.50
   80.00
   79.50
   81.00
   83.50
   83.40
   82.00
   84.00
   84.00
   85.00
   86.00
   87.00
   86.50
   87.00
   87.00
   87.50
   87.00
   87.00
   87.50
   88.50
   89.00
   89.50
   88.50
   89.00
   89.00
   88.50
   88.50
   88.50
   88.50
   87.50
   87.50
   87.00
   86.50
   86.50
   85.50
   86.00
   85.50
   86.00
   86.50
   85.00
   86.00
   86.00
   87.00
   87.50
   87.70
   87.70
   88.00
   88.50
   88.70
   88.00
   88.50
   88.00
   88.00
   87.70
   87.50
   87.50
   88.00
   88.30
   87.50
   87.70
   88.50
   89.00
   88.00
   88.00
   90.00
   89.50
   90.00
   89.50
   90.00
   89.50
   91.00
   90.50
   90.50
   91.00
 3320.00
 3320.00
 3320.00
 3321.00
 3318.00
 3318.00
 3316.00
 3316.00
 3320.00
 3320.00
 3323.00
 3323.00
 3330.00
 3333.00
 3333.00
 3332.00
 3332.00
 3356.00
 3356.00
 3357.00
 3357.00
 3378.00
 3378.00
 3378.00
 3378.00
 3378.00
 3385.00
 3385.00
 3384.00
 3383.00
 3394.00
 3396.00
 3396.00
 3398.00
 3388.00
 3388.00
 3388.00
 3388.00
 3391.00
 3391.00
 3391.00
 3391.00
 3391.00
 3391.00
 3391.00
 3392.00
 3392.00
 3392.00
 3392.00
 3400.00
 3399.00
 3397.00
 3397.00
 3408.00
 3408.00
 3408.00
 3408.00
 3409.00
 3425.00
 3425.00
 3425.00
 3425.00
 3451.00
 3451.00
 3452.00
 3462.00
 3475.00
 3477.00
 3475.00
 3475.00
 3475.00
 3473.00
 3473.00
 3473.00
 3473.00
 3467.00
 3468.00
 3466.00
 3466.00
 3468.00
 3469.00
 3469.00
 3469.00
 3469.00
 3458.00
 3458.00
 3458.00
 3458.00
 3454.00
 3457.00
 3460.00
 3460.00
 3467.00
 3468.00
 3468.00
 3469.00
 3469.00
 3479.00
 3479.00
 3479.00
 3482.00
 3497.00
 3497.00
 3497.00
 3496.00
 3505.00
 3507.00
 3507.00
 3507.00
 3507.00
 3504.00
 3504.00
 3503.00
 3490.00
 3491.00
 3492.00
 3492.00
 3483.00
 3476.00
 3476.00
 3475.00
 3475.00
 3472.00
 3472.00
 3473.00
 3473.00
 3473.00
 3472.00
 3473.00
 3473.00
 3506.00
 3505.00
 3506.00
 3506.00
 3506.00
 3512.00
 3512.00
 3512.00
 3511.00
 3515.00
 3515.00
 3517.00
 3520.00
 3521.00
 3527.00
 3524.00
 3527.00
 3522.00
 3535.00
 3534.00
 3535.00
 3535.00
 3535.00
 3534.00
 3534.00
 3535.00
 3535.00
 3548.00
 3548.00
 3548.00
 3548.00
 3556.00
 3552.00
  133.50
  133.50
  133.50
  133.80
  133.80
  133.80
  133.80
  133.80
  133.80
  133.80
  133.80
  133.80
  134.60
  134.60
  134.60
  134.60
  134.80
  134.80
  134.80
  135.00
  135.00
  135.00
  135.00
  135.00
  135.20
  135.20
  135.20
  135.20
  135.60
  135.60
  135.60
  135.60
  136.00
  136.00
  136.00
  136.00
  136.00
  136.20
  136.20
  136.20
  136.60
  136.60
  136.60
  136.60
  136.60
  137.20
  137.20
  137.20
  137.20
  137.40
  137.40
  137.40
  137.40
  137.80
  137.80
  137.80
  137.80
  137.80
  137.90
  137.90
  137.90
  137.90
  137.90
  138.10
  138.10
  138.10
  138.10
  138.60
  138.60
  138.60
  139.30
  139.30
  139.30
  139.30
  139.30
  139.50
  139.50
  139.50
  139.50
  139.70
  139.70
  139.70
  139.70
  139.70
  140.20
  140.20
  140.20
  140.20
  140.50
  140.50
  140.50
  140.50
  140.50
  140.90
  140.90
  140.90
  140.90
  141.30
  141.30
  141.30
  141.30
  141.80
  141.80
  141.80
  141.80
  142.00
  142.00
  142.00
  142.00
  142.00
  141.90
  141.90
  141.90
  141.90
  142.60
  142.60
  142.60
  142.60
  143.10
  143.10
  143.10
  143.60
  143.60
  143.60
  143.60
  143.60
  144.00
  144.00
  144.00
  144.00
  144.00
  144.20
  144.20
  144.20
  144.20
  144.40
  144.40
  144.40
  144.40
  144.40
  144.40
  144.40
  144.40
  144.40
  144.80
  144.80
  144.80
  144.80
  144.80
  144.80
  144.80
  144.80
  145.70
  145.70
  145.70
  145.70
  145.70
  145.80
  145.80
  145.80
  145.80
  145.80
  145.80
